EOG Resources - قیمت سهام

قیمت سهام
130.03
تغییر روزانه
0.14 0.11%
ماهیانه
-4.00%
سالیانه
13.70%
Q2 پیش بینی
130.42
قیمت Chg روز سال تاریخ
APA 29.90 0.62 2.12% -7.32% 2024-05-06
Antero Resources 34.29 1.15 3.46% 63.96% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Comstock Resources 10.31 0.33 3.31% 6.07% 2024-05-06
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
Delek US 26.62 -0.31 -1.13% 24.20% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
EOG Resources 130.03 0.14 0.11% 13.70% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Halliburton 36.86 0.16 0.42% 27.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Matador Resources 64.13 0.85 1.34% 42.16% 2024-05-06
Murphy Oil 44.49 0.34 0.76% 28.90% 2024-05-06
National Fuel Gas 55.57 0.70 1.28% 3.60% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
Occidental Petroleum 65.02 0.21 0.33% 10.28% 2024-05-06
PBF Energy 51.82 -0.04 -0.08% 58.52% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
Schlumberger 47.93 0.27 0.57% 2.83% 2024-05-06
SM Energy 50.69 0.56 1.11% 91.92% 2024-05-06
Southwestern Energy 7.34 0.26 3.67% 52.92% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-06