EOG Resources - قیمت سهام

قیمت سهام
124.24
تغییر روزانه
0.46 0.37%
ماهیانه
11.53%
سالیانه
1.93%
Q2 پیش بینی
124.78

قیمت Chg روز سال تاریخ
APA 20.07 -0.24 -1.18% -28.55% 2025-06-20
Antero Resources 43.59 0.56 1.29% 34.40% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.19 -0.15 -0.44% 41.78% 2025-06-20
ConocoPhillips 93.88 0.12 0.13% -15.66% 2025-06-20
Comstock Resources 30.51 -0.23 -0.75% 182.75% 2025-06-20
Chevron 147.98 -0.18 -0.12% -4.77% 2025-06-20
Delek US 21.40 0.05 0.23% -11.39% 2025-06-20
Devon Energy 33.78 -0.24 -0.71% -26.18% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.24 0.46 0.37% 1.93% 2025-06-20
EQT 60.23 0.83 1.40% 62.85% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Halliburton 22.05 -0.20 -0.90% -34.37% 2025-06-20
Hess 143.31 -0.19 -0.13% -1.96% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.04 -0.03 -0.06% -10.61% 2025-06-20
Murphy Oil 24.63 -0.43 -1.72% -37.66% 2025-06-20
National Fuel Gas 85.01 -0.41 -0.48% 55.61% 2025-06-20
National Oilwell Varco 13.58 -0.21 -1.49% -24.47% 2025-06-20
Occidental Petroleum 45.59 0.25 0.55% -25.05% 2025-06-20
PBF Energy 23.51 0.34 1.45% -46.29% 2025-06-20
Phillips 66 124.03 -0.96 -0.77% -9.99% 2025-06-20
Range Resources 42.71 0.12 0.28% 27.84% 2025-06-20
Seplat Energy 240.00 -12.00 -4.76% 22.45% 2025-06-20
Schlumberger 35.50 -0.35 -0.98% -22.35% 2025-06-20
SM Energy 27.19 -0.36 -1.31% -43.51% 2025-06-20
Valero Energy 140.16 0.76 0.55% -6.63% 2025-06-20
Exxon Mobil 114.17 0.99 0.87% 2.89% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -16.33 -0.27% 9.15% 2025-06-20